NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 195.25 208.75 194.65 206.5 13.28 Million
28 Sep, 2007 194.0 196.75 192.7 193.96 7.41 Million
27 Sep, 2007 192.8 194.95 189.25 193.96 12.29 Million
26 Sep, 2007 194.95 197.0 190.2 191.5 10.05 Million
25 Sep, 2007 196.0 200.0 191.8 194.45 12.07 Million
24 Sep, 2007 190.0 197.9 188.0 196.45 18.96 Million
21 Sep, 2007 188.7 189.35 182.45 187.36 38.02 Million
20 Sep, 2007 191.5 194.6 187.4 189.5 5.79 Million
19 Sep, 2007 189.5 190.96 186.46 189.4 7.55 Million
18 Sep, 2007 183.05 186.0 182.0 184.6 16.22 Million