NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 227.9 235.0 223.55 231.5 24.69 Million
15 Oct, 2007 219.0 228.55 216.8 227.4 15.22 Million
12 Oct, 2007 223.4 225.55 215.6 217.66 11.56 Million
11 Oct, 2007 220.0 223.5 218.1 222.55 8.64 Million
10 Oct, 2007 220.0 223.9 210.6 219.3 11.63 Million
09 Oct, 2007 202.0 220.0 196.2 218.15 11.96 Million
08 Oct, 2007 215.0 218.86 201.1 204.9 8.92 Million
05 Oct, 2007 230.0 231.0 212.56 214.45 11.99 Million
04 Oct, 2007 220.0 228.25 213.16 226.36 21.51 Million
03 Oct, 2007 208.6 223.7 202.55 216.8 28.54 Million