NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 278.0 282.0 271.15 277.55 16.49 Million
13 Nov, 2007 253.0 278.7 253.0 272.15 27.75 Million
12 Nov, 2007 237.0 257.5 234.76 253.45 14.37 Million
08 Nov, 2007 235.0 244.9 235.0 240.1 6.75 Million
07 Nov, 2007 241.0 246.1 234.3 240.76 9.06 Million
06 Nov, 2007 239.1 249.0 236.0 240.25 22.67 Million
05 Nov, 2007 235.9 242.9 234.16 237.05 10.25 Million
02 Nov, 2007 229.0 236.9 221.05 234.85 10.15 Million
01 Nov, 2007 242.95 244.7 228.2 230.15 8.13 Million
31 Oct, 2007 236.0 243.0 234.0 238.9 11.04 Million