NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 243.55 252.0 238.0 251.15 12 Million
11 Dec, 2007 243.0 248.0 241.75 243.55 8.04 Million
10 Dec, 2007 247.7 247.7 240.0 241.25 5.58 Million
07 Dec, 2007 247.5 251.4 238.0 245.8 12.15 Million
06 Dec, 2007 249.0 253.85 242.56 245.2 16.58 Million
05 Dec, 2007 240.5 246.2 240.0 245.1 19.43 Million
04 Dec, 2007 241.0 243.9 238.0 239.15 8.57 Million
03 Dec, 2007 238.0 243.46 238.0 240.2 9.26 Million
30 Nov, 2007 234.0 239.4 230.1 236.65 20.4 Million
29 Nov, 2007 233.56 237.7 225.2 231.25 17.52 Million