NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 236.0 241.5 229.15 230.86 9.25 Million
27 Nov, 2007 237.9 239.0 233.05 235.0 8.44 Million
26 Nov, 2007 242.0 244.3 237.8 238.7 10.44 Million
23 Nov, 2007 234.9 238.7 229.25 236.75 12.24 Million
22 Nov, 2007 240.0 242.05 220.0 227.3 22.49 Million
21 Nov, 2007 260.8 260.8 236.45 239.4 11.07 Million
20 Nov, 2007 263.1 269.35 258.65 259.85 8.4 Million
19 Nov, 2007 266.5 272.0 263.6 264.9 8.96 Million
16 Nov, 2007 267.46 273.65 263.26 264.4 10.18 Million
15 Nov, 2007 279.0 283.3 267.6 269.4 18.84 Million