NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 241.0 245.0 238.3 241.4 5.68 Million
27 Dec, 2007 241.15 242.0 236.6 240.2 8.38 Million
26 Dec, 2007 239.0 244.96 237.1 239.65 5.48 Million
24 Dec, 2007 232.0 238.0 232.0 236.65 5.2 Million
20 Dec, 2007 231.0 231.9 226.8 228.85 6.82 Million
19 Dec, 2007 235.0 236.95 225.0 228.9 7.41 Million
18 Dec, 2007 229.0 235.0 226.5 231.8 7.58 Million
17 Dec, 2007 245.5 246.9 225.0 228.1 9.02 Million
14 Dec, 2007 245.75 250.0 243.35 246.85 6.46 Million
13 Dec, 2007 252.0 253.0 245.0 245.75 6.64 Million