NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 219.95 224.5 208.66 222.8 11.77 Million
24 Jan, 2008 227.3 234.7 200.0 203.56 19.24 Million
23 Jan, 2008 209.75 227.9 200.1 221.6 28 Million
22 Jan, 2008 200.5 215.0 166.06 196.4 19.64 Million
21 Jan, 2008 239.0 239.0 195.0 205.8 30.94 Million
18 Jan, 2008 253.0 259.1 235.4 239.2 27.73 Million
17 Jan, 2008 259.96 263.26 253.25 255.5 22.18 Million
16 Jan, 2008 270.16 270.5 252.46 258.46 34.93 Million
15 Jan, 2008 289.0 290.75 271.0 274.0 22.63 Million
14 Jan, 2008 275.0 287.9 270.0 284.65 15.25 Million