NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 208.0 208.9 198.55 203.3 16.48 Million
07 Feb, 2008 216.9 220.0 205.0 206.35 12.83 Million
06 Feb, 2008 200.0 221.6 200.0 216.8 15.55 Million
05 Feb, 2008 214.7 227.4 211.5 222.9 18.55 Million
04 Feb, 2008 214.8 217.9 208.4 214.6 11.09 Million
01 Feb, 2008 199.0 206.75 197.0 205.66 11.5 Million
31 Jan, 2008 203.0 207.4 194.0 196.06 18.12 Million
30 Jan, 2008 213.5 217.5 200.0 201.6 11.25 Million
29 Jan, 2008 217.7 220.0 210.1 211.55 11.4 Million
28 Jan, 2008 212.0 218.0 207.0 212.6 14.83 Million