NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 185.0 188.4 161.3 185.56 9.8 Million
07 Mar, 2008 190.0 193.7 181.6 184.96 7.96 Million
05 Mar, 2008 192.0 196.4 190.15 195.05 7.85 Million
04 Mar, 2008 189.1 194.7 186.0 190.7 9 Million
03 Mar, 2008 199.6 199.6 187.85 189.0 11.99 Million
29 Feb, 2008 204.0 207.35 196.3 202.0 9.24 Million
28 Feb, 2008 202.9 206.0 198.7 203.56 7.13 Million
27 Feb, 2008 207.65 209.56 201.5 202.7 6.2 Million
26 Feb, 2008 203.56 206.0 202.55 203.86 5.95 Million
25 Feb, 2008 198.7 204.3 196.55 203.35 4.89 Million