NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 187.0 191.3 184.3 187.55 4.36 Million
08 Apr, 2008 190.0 190.8 185.65 186.65 6.03 Million
07 Apr, 2008 191.5 196.0 189.46 190.2 7.7 Million
04 Apr, 2008 194.1 195.0 188.15 189.3 7.29 Million
03 Apr, 2008 195.0 197.15 192.05 193.96 6.89 Million
02 Apr, 2008 197.26 202.9 192.3 193.8 11.17 Million
01 Apr, 2008 199.0 199.9 190.15 195.16 5.63 Million
31 Mar, 2008 206.1 206.1 194.26 196.6 9.64 Million
28 Mar, 2008 199.96 206.0 198.0 204.35 6.5 Million
27 Mar, 2008 194.9 198.7 193.7 197.2 11.35 Million