NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 191.95 193.85 188.5 192.1 4.45 Million
09 May, 2008 192.0 192.9 191.0 191.95 3.95 Million
08 May, 2008 194.9 194.9 191.4 192.76 6.63 Million
07 May, 2008 196.0 196.8 192.76 194.9 4.88 Million
06 May, 2008 197.2 199.3 194.1 196.1 4.85 Million
05 May, 2008 202.0 202.9 197.15 198.3 6.62 Million
02 May, 2008 199.96 202.5 198.5 200.75 14.01 Million
30 Apr, 2008 195.25 199.25 195.25 196.75 8.77 Million
29 Apr, 2008 195.0 196.0 193.1 194.75 11.14 Million
28 Apr, 2008 194.7 195.1 191.56 193.0 6.36 Million