NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 176.0 179.75 175.8 177.46 9.33 Million
26 May, 2008 176.8 178.7 172.5 175.55 8.32 Million
23 May, 2008 178.75 180.0 175.0 176.8 11 Million
22 May, 2008 180.25 181.75 177.1 178.75 7.76 Million
21 May, 2008 185.0 185.9 181.15 182.0 23.39 Million
20 May, 2008 192.0 192.0 185.0 186.0 9.92 Million
16 May, 2008 191.8 192.4 190.06 191.0 4.66 Million
15 May, 2008 192.0 193.45 189.4 191.35 6.63 Million
14 May, 2008 191.0 191.8 186.4 190.06 7.5 Million
13 May, 2008 193.0 193.96 189.5 191.56 7.28 Million