NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 162.5 165.0 153.3 155.6 5.64 Million
23 Jun, 2008 161.1 165.4 159.1 162.16 4.88 Million
20 Jun, 2008 168.7 170.4 161.5 162.9 12.32 Million
19 Jun, 2008 165.65 167.0 164.0 165.8 2.68 Million
18 Jun, 2008 169.25 172.25 166.55 167.3 4.85 Million
17 Jun, 2008 166.9 169.3 166.55 168.2 3.36 Million
16 Jun, 2008 163.0 166.75 162.6 166.06 3.55 Million
13 Jun, 2008 167.9 167.9 159.1 161.26 5.01 Million
12 Jun, 2008 165.0 165.0 159.5 163.15 3.39 Million
11 Jun, 2008 162.5 167.75 161.9 165.7 4.44 Million