NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 156.9 | 163.9 | 151.5 | 161.3 | 8.33 Million |
| 07 Jul, 2008 | 157.0 | 158.4 | 153.5 | 155.6 | 4.35 Million |
| 04 Jul, 2008 | 152.56 | 155.9 | 151.0 | 153.9 | 3.6 Million |
| 03 Jul, 2008 | 159.9 | 160.0 | 150.0 | 152.56 | 7.99 Million |
| 02 Jul, 2008 | 150.0 | 160.0 | 150.0 | 158.9 | 5.46 Million |
| 01 Jul, 2008 | 152.1 | 155.75 | 150.65 | 153.16 | 8.75 Million |
| 30 Jun, 2008 | 152.0 | 154.66 | 149.6 | 151.9 | 9.19 Million |
| 27 Jun, 2008 | 150.0 | 152.95 | 148.0 | 150.8 | 6.97 Million |
| 26 Jun, 2008 | 159.46 | 159.46 | 150.5 | 155.2 | 11.88 Million |
| 25 Jun, 2008 | 154.9 | 159.0 | 151.25 | 156.76 | 7.9 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP