NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 176.0 183.5 174.55 182.8 14.67 Million
04 Aug, 2008 178.0 180.35 173.35 174.76 5.65 Million
01 Aug, 2008 172.1 177.8 168.1 176.8 7.5 Million
31 Jul, 2008 170.05 175.9 168.5 170.35 15.84 Million
30 Jul, 2008 180.0 180.8 169.06 170.9 17.61 Million
29 Jul, 2008 180.65 184.5 175.15 178.5 9.46 Million
28 Jul, 2008 187.0 189.5 183.6 184.75 4.89 Million
25 Jul, 2008 185.0 189.8 181.55 187.7 10.07 Million
24 Jul, 2008 191.0 193.25 182.15 185.56 9.92 Million
23 Jul, 2008 189.8 196.9 188.0 190.45 18.67 Million