NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 170.0 176.4 170.0 174.1 4.2 Million
02 Sep, 2008 174.1 180.0 172.25 177.16 4.33 Million
01 Sep, 2008 173.95 174.3 169.3 173.2 3.68 Million
29 Aug, 2008 171.0 175.85 171.0 174.9 5.33 Million
28 Aug, 2008 171.6 171.9 169.0 169.7 7.62 Million
27 Aug, 2008 172.6 173.7 169.8 171.3 4.21 Million
26 Aug, 2008 170.0 172.9 168.6 172.1 3.92 Million
25 Aug, 2008 169.45 173.7 169.45 171.0 3.38 Million
22 Aug, 2008 172.0 173.0 166.36 170.56 9.5 Million
21 Aug, 2008 183.55 183.55 172.55 173.5 10.3 Million