NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 175.0 177.05 170.35 171.85 9.61 Million
01 Oct, 2008 173.0 175.5 169.36 173.95 4.16 Million
30 Sep, 2008 161.0 175.45 160.1 171.9 8.18 Million
29 Sep, 2008 174.9 177.0 163.1 166.25 9.04 Million
26 Sep, 2008 178.6 178.6 173.0 174.35 5.32 Million
25 Sep, 2008 178.6 180.5 172.4 179.05 15.39 Million
24 Sep, 2008 181.0 182.9 176.56 177.95 11.09 Million
23 Sep, 2008 180.0 183.0 177.6 179.56 6.04 Million
22 Sep, 2008 185.0 186.0 179.3 181.75 5 Million
19 Sep, 2008 177.0 183.0 176.0 182.95 8.12 Million