NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 152.5 155.4 146.65 147.5 8.12 Million
04 Nov, 2008 150.0 155.0 147.55 151.9 8.41 Million
03 Nov, 2008 145.0 154.0 142.85 150.95 8.96 Million
31 Oct, 2008 136.0 143.6 135.25 141.1 12.35 Million
29 Oct, 2008 135.8 135.9 128.1 134.0 10.42 Million
27 Oct, 2008 130.06 130.06 113.0 125.75 11.73 Million
24 Oct, 2008 140.0 142.5 126.2 130.45 12.59 Million
23 Oct, 2008 142.0 148.66 138.0 143.2 10.88 Million
22 Oct, 2008 151.0 151.2 143.0 144.3 8.91 Million
21 Oct, 2008 155.0 158.45 150.3 152.45 11.68 Million