NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 157.0 166.0 157.0 165.05 6.65 Million
03 Dec, 2008 160.8 162.8 155.8 158.95 9.92 Million
02 Dec, 2008 152.2 161.0 151.2 160.15 15 Million
01 Dec, 2008 158.0 164.7 155.0 156.46 9.9 Million
28 Nov, 2008 163.9 166.4 157.15 159.46 13.57 Million
27 Nov, 2008 164.5 164.5 164.5 164.5 -
26 Nov, 2008 154.1 166.0 151.25 164.5 11.43 Million
25 Nov, 2008 159.0 160.0 152.65 153.9 9.19 Million
24 Nov, 2008 150.9 155.35 148.36 153.5 10.71 Million
21 Nov, 2008 137.26 152.9 136.0 150.55 15.15 Million