NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 134.6 139.85 130.4 138.55 9.3 Million
19 Nov, 2008 139.0 142.5 135.2 136.0 9.51 Million
18 Nov, 2008 148.0 151.0 137.2 139.3 12.4 Million
17 Nov, 2008 150.0 152.9 145.06 150.65 10.04 Million
14 Nov, 2008 152.26 154.7 145.66 149.35 10.15 Million
12 Nov, 2008 149.1 159.0 148.66 150.2 15.38 Million
11 Nov, 2008 162.65 163.6 150.0 151.06 8.29 Million
10 Nov, 2008 155.0 165.76 153.5 162.85 8.15 Million
07 Nov, 2008 141.16 154.85 141.16 151.4 7.45 Million
06 Nov, 2008 145.8 150.4 141.5 144.4 6.29 Million