NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 184.1 185.4 179.3 182.2 9.26 Million
18 Dec, 2008 173.0 184.0 172.0 183.0 11.68 Million
17 Dec, 2008 175.1 177.0 172.0 173.8 7.1 Million
16 Dec, 2008 168.5 176.0 166.66 174.65 8.83 Million
15 Dec, 2008 165.5 170.86 165.0 168.55 5.72 Million
12 Dec, 2008 166.0 166.0 161.0 164.9 6.42 Million
11 Dec, 2008 169.9 169.9 163.36 167.1 9.27 Million
10 Dec, 2008 167.0 171.55 166.5 168.9 11 Million
08 Dec, 2008 163.2 170.0 162.16 166.25 11.4 Million
05 Dec, 2008 164.0 166.85 157.8 160.5 8.28 Million