NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 182.7 186.76 178.06 179.95 11.41 Million
20 Jan, 2009 176.1 187.5 174.5 185.95 15.93 Million
19 Jan, 2009 180.0 181.9 176.75 178.4 3.76 Million
16 Jan, 2009 167.75 181.0 167.5 179.86 10.35 Million
15 Jan, 2009 170.1 170.1 165.35 166.7 4.96 Million
14 Jan, 2009 168.1 177.9 165.76 171.6 5.88 Million
13 Jan, 2009 168.0 171.46 165.25 168.0 9.58 Million
12 Jan, 2009 171.0 177.85 169.0 170.9 6.45 Million
09 Jan, 2009 170.95 179.86 167.1 178.25 11.11 Million
07 Jan, 2009 178.0 178.5 168.5 171.46 8.68 Million