NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 177.0 177.7 174.5 176.86 3.08 Million
04 Feb, 2009 177.0 180.6 174.4 176.86 5.93 Million
03 Feb, 2009 182.0 184.0 175.4 176.9 10.16 Million
02 Feb, 2009 188.5 189.5 180.2 181.2 4.69 Million
30 Jan, 2009 187.4 190.6 184.15 189.65 5.82 Million
29 Jan, 2009 189.9 192.7 183.6 190.25 14.6 Million
28 Jan, 2009 190.1 193.1 187.15 191.26 7.61 Million
27 Jan, 2009 180.55 191.4 179.0 190.1 9.05 Million
23 Jan, 2009 178.0 181.4 173.6 179.86 5.99 Million
22 Jan, 2009 182.0 182.3 176.6 178.55 5.67 Million