NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 172.0 178.9 169.0 177.65 7.08 Million
05 Mar, 2009 180.0 181.2 171.0 172.8 9.52 Million
04 Mar, 2009 179.5 180.7 176.26 179.86 5.2 Million
03 Mar, 2009 177.0 182.1 175.6 178.8 4.05 Million
02 Mar, 2009 182.0 182.0 176.5 178.85 4.28 Million
27 Feb, 2009 183.5 186.0 179.15 185.0 7.28 Million
26 Feb, 2009 180.3 185.8 178.66 184.75 8.44 Million
25 Feb, 2009 180.5 180.9 178.36 180.2 4.5 Million
24 Feb, 2009 175.1 179.7 175.1 178.2 4.79 Million
20 Feb, 2009 179.0 179.0 175.0 177.76 6.67 Million