NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 184.0 186.9 178.7 181.2 6.8 Million
23 Mar, 2009 178.15 184.5 178.15 183.7 4.12 Million
20 Mar, 2009 179.0 179.0 175.66 177.55 4.12 Million
19 Mar, 2009 175.25 179.5 174.0 178.6 4.06 Million
18 Mar, 2009 174.0 176.95 174.0 175.1 5.94 Million
17 Mar, 2009 172.4 175.5 171.0 173.86 8.96 Million
16 Mar, 2009 171.0 172.5 167.26 171.16 9.38 Million
13 Mar, 2009 175.96 176.9 169.06 170.26 15.5 Million
12 Mar, 2009 179.95 180.4 171.16 174.05 7.17 Million
09 Mar, 2009 175.0 177.9 174.1 176.65 3.5 Million