NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 190.0 191.0 187.15 188.26 5.82 Million
24 Apr, 2009 191.05 193.2 188.3 191.1 3.34 Million
23 Apr, 2009 187.9 192.76 186.5 191.9 3.67 Million
22 Apr, 2009 186.1 189.0 184.06 187.3 7.23 Million
21 Apr, 2009 187.7 190.9 183.3 187.15 6.28 Million
20 Apr, 2009 194.1 195.0 185.2 186.7 11.89 Million
17 Apr, 2009 196.2 205.8 190.6 193.5 19.39 Million
16 Apr, 2009 201.1 202.9 193.06 195.7 11.05 Million
15 Apr, 2009 193.3 199.45 182.15 197.7 9.42 Million
13 Apr, 2009 197.0 197.0 189.0 192.2 7.09 Million