NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 189.0 191.95 187.15 191.26 4.08 Million
11 May, 2009 191.95 191.95 185.65 188.05 7.53 Million
08 May, 2009 192.1 194.6 189.1 189.9 5.84 Million
07 May, 2009 196.0 196.4 190.4 192.0 4.67 Million
06 May, 2009 191.95 196.4 189.16 194.15 7.2 Million
05 May, 2009 195.0 195.0 190.0 191.0 5.19 Million
04 May, 2009 192.0 198.0 192.0 193.5 5.52 Million
30 Apr, 2009 190.0 190.0 190.0 190.0 -
29 Apr, 2009 186.0 191.9 185.05 190.0 8.13 Million
28 Apr, 2009 188.26 189.4 183.0 185.4 7.58 Million