NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 212.7 214.7 208.4 213.0 10.9 Million
08 Jun, 2009 220.5 222.9 212.1 214.36 6.77 Million
05 Jun, 2009 225.0 225.0 218.5 219.6 10.33 Million
04 Jun, 2009 221.4 228.9 220.5 222.46 9.8 Million
03 Jun, 2009 225.7 229.0 221.0 222.25 6.15 Million
02 Jun, 2009 230.1 233.0 220.2 223.75 6.44 Million
01 Jun, 2009 218.8 231.5 217.1 229.36 15.69 Million
29 May, 2009 210.1 216.85 207.25 215.4 16.72 Million
28 May, 2009 204.8 211.7 202.0 207.8 16.4 Million
27 May, 2009 204.8 206.9 197.3 202.06 11.33 Million