NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 195.95 196.4 190.3 193.3 5.43 Million
06 Jul, 2009 207.0 210.5 191.0 193.2 14.18 Million
03 Jul, 2009 201.0 206.4 198.3 204.4 9.1 Million
02 Jul, 2009 197.0 201.95 195.85 200.15 8.56 Million
01 Jul, 2009 198.7 198.7 192.16 195.85 4.83 Million
30 Jun, 2009 199.0 201.3 193.7 195.05 8.22 Million
29 Jun, 2009 196.0 199.5 195.1 197.3 7.41 Million
26 Jun, 2009 196.5 198.9 192.7 194.95 9.23 Million
25 Jun, 2009 198.5 200.4 191.0 194.05 24.59 Million
24 Jun, 2009 197.2 201.46 192.0 198.46 11.84 Million