NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 182.0 197.65 182.0 196.1 16.39 Million
22 Jun, 2009 199.3 204.95 190.2 191.05 15.75 Million
19 Jun, 2009 204.9 204.9 193.0 198.0 17.79 Million
18 Jun, 2009 215.0 215.9 201.0 201.85 21.58 Million
17 Jun, 2009 225.1 225.5 211.3 213.7 9.78 Million
16 Jun, 2009 220.85 226.5 218.35 225.16 6.01 Million
15 Jun, 2009 224.3 231.9 216.76 221.2 14.56 Million
12 Jun, 2009 225.6 231.05 218.3 221.5 9.95 Million
11 Jun, 2009 221.0 228.7 219.0 225.7 16.14 Million
10 Jun, 2009 215.0 223.45 214.06 219.35 31.56 Million