NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 208.66 208.66 201.65 202.8 5.2 Million
20 Jul, 2009 207.3 208.36 204.3 207.85 6.1 Million
17 Jul, 2009 206.0 207.8 203.65 205.25 6.83 Million
16 Jul, 2009 201.5 208.8 199.8 205.36 9.57 Million
15 Jul, 2009 197.0 200.3 196.06 199.0 7.62 Million
14 Jul, 2009 192.0 197.15 191.8 195.46 4.99 Million
13 Jul, 2009 190.06 193.0 190.06 191.86 3.61 Million
10 Jul, 2009 198.0 225.0 191.26 193.1 4.53 Million
09 Jul, 2009 195.1 195.5 192.6 194.15 3.31 Million
08 Jul, 2009 193.0 197.3 188.5 194.7 7.56 Million