NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 217.0 220.45 214.36 216.1 5.25 Million
03 Aug, 2009 215.1 217.96 214.0 216.3 2.73 Million
31 Jul, 2009 219.6 220.0 214.25 215.6 4.78 Million
30 Jul, 2009 214.5 218.0 211.6 217.15 6.35 Million
29 Jul, 2009 217.0 218.26 210.0 214.2 4.3 Million
28 Jul, 2009 215.0 220.36 214.06 217.96 7.89 Million
27 Jul, 2009 211.06 214.96 211.06 214.5 4.95 Million
24 Jul, 2009 209.9 212.4 206.26 210.65 5.8 Million
23 Jul, 2009 204.76 208.6 204.0 208.0 6.32 Million
22 Jul, 2009 203.0 205.75 200.5 203.5 6.95 Million