NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 212.5 214.45 207.1 209.65 5.44 Million
31 Aug, 2009 208.8 213.25 208.0 212.35 3.42 Million
28 Aug, 2009 210.95 211.9 207.35 209.8 5.05 Million
27 Aug, 2009 210.4 213.0 209.0 211.5 4.36 Million
26 Aug, 2009 212.0 213.4 209.15 210.5 3.43 Million
25 Aug, 2009 205.5 212.4 203.5 210.7 4.38 Million
24 Aug, 2009 206.05 208.5 204.35 206.75 7.97 Million
21 Aug, 2009 204.16 205.4 202.0 204.85 4.27 Million
20 Aug, 2009 204.05 205.8 203.1 204.16 2.88 Million
19 Aug, 2009 206.3 206.7 201.1 201.65 3.94 Million