NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 213.5 214.5 209.0 210.5 4.91 Million
30 Sep, 2009 212.5 214.5 210.25 213.76 3.75 Million
29 Sep, 2009 213.7 215.3 210.65 212.5 2.64 Million
25 Sep, 2009 212.4 214.85 211.1 213.16 3.12 Million
24 Sep, 2009 208.0 214.0 207.4 212.4 6.4 Million
23 Sep, 2009 211.0 211.0 207.1 208.8 2.7 Million
22 Sep, 2009 207.1 210.65 207.0 209.0 4.04 Million
18 Sep, 2009 208.9 209.26 205.66 207.65 3.8 Million
17 Sep, 2009 210.05 211.0 207.4 208.45 3.09 Million
16 Sep, 2009 210.0 211.5 208.15 209.9 4.52 Million