NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 206.4 210.0 205.8 209.5 5.7 Million
14 Sep, 2009 205.2 205.85 203.6 205.1 3.69 Million
11 Sep, 2009 207.6 207.6 204.8 205.2 4.82 Million
10 Sep, 2009 206.2 207.5 204.8 205.2 2.48 Million
09 Sep, 2009 205.2 207.25 204.0 205.2 2.2 Million
08 Sep, 2009 207.0 210.2 205.0 206.2 6.6 Million
07 Sep, 2009 208.0 208.25 206.3 207.16 2.59 Million
04 Sep, 2009 205.85 207.55 204.0 206.3 2.9 Million
03 Sep, 2009 208.06 208.7 203.26 205.6 3.56 Million
02 Sep, 2009 209.0 210.85 206.95 207.05 6.82 Million