NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 203.2 206.26 202.5 205.3 4.24 Million
17 Aug, 2009 205.1 208.45 201.05 203.56 7.87 Million
14 Aug, 2009 211.96 212.15 203.56 206.05 6.01 Million
13 Aug, 2009 212.05 213.0 209.6 211.15 5.54 Million
12 Aug, 2009 206.05 209.9 204.2 208.9 5.47 Million
11 Aug, 2009 209.9 210.46 205.55 208.66 5.1 Million
10 Aug, 2009 215.05 217.75 208.1 210.5 4.09 Million
07 Aug, 2009 210.0 213.8 206.0 212.4 4.25 Million
06 Aug, 2009 215.95 218.5 209.3 210.6 7.56 Million
05 Aug, 2009 216.1 217.0 214.06 215.35 3.27 Million