NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 219.9 222.0 213.46 214.96 3.73 Million
15 Oct, 2009 215.9 219.85 214.8 216.95 4.41 Million
14 Oct, 2009 211.1 215.8 210.2 214.4 4.69 Million
13 Oct, 2009 210.4 210.4 210.4 210.4 -
12 Oct, 2009 209.5 213.7 208.7 210.4 3.84 Million
09 Oct, 2009 213.4 213.95 209.3 209.95 1.94 Million
08 Oct, 2009 210.25 212.7 209.65 211.9 5.89 Million
07 Oct, 2009 209.5 210.7 208.4 209.0 2.86 Million
06 Oct, 2009 210.05 210.76 205.1 208.75 3.62 Million
05 Oct, 2009 207.4 209.9 207.0 209.05 2.37 Million