NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 215.86 215.86 213.2 215.15 1.76 Million
16 Nov, 2009 220.1 220.1 213.7 214.7 1.83 Million
13 Nov, 2009 214.96 217.7 213.6 214.96 4.08 Million
12 Nov, 2009 216.0 216.25 213.4 214.75 1.92 Million
11 Nov, 2009 210.8 215.9 210.3 215.15 2.49 Million
10 Nov, 2009 212.0 213.7 210.35 211.75 3.75 Million
09 Nov, 2009 210.0 212.2 209.7 211.1 1.58 Million
06 Nov, 2009 211.0 214.0 208.3 210.55 3.09 Million
05 Nov, 2009 211.1 211.96 206.8 210.3 3.5 Million
04 Nov, 2009 206.0 214.5 201.7 211.15 4.39 Million