NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 210.0 210.0 207.3 208.36 2.19 Million
14 Dec, 2009 209.7 210.3 207.6 208.0 2.45 Million
11 Dec, 2009 209.0 209.6 207.76 209.1 2.45 Million
10 Dec, 2009 207.7 209.5 206.5 208.0 2.43 Million
09 Dec, 2009 208.15 209.9 207.05 207.35 2.99 Million
08 Dec, 2009 206.9 211.9 205.5 209.8 3.28 Million
07 Dec, 2009 208.3 210.0 205.25 206.9 3.91 Million
04 Dec, 2009 209.0 211.66 207.95 209.86 1.88 Million
03 Dec, 2009 209.1 210.0 208.3 209.2 2.48 Million
02 Dec, 2009 210.6 211.15 208.66 209.05 2.31 Million