NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 234.5 234.5 231.0 232.25 3.7 Million
14 Jan, 2010 230.0 232.7 230.0 231.0 3.6 Million
13 Jan, 2010 228.1 231.46 227.1 229.4 5.04 Million
12 Jan, 2010 234.0 234.6 228.8 229.4 3.79 Million
11 Jan, 2010 233.1 235.36 232.0 232.96 3.77 Million
08 Jan, 2010 229.8 233.6 229.2 231.1 7.44 Million
07 Jan, 2010 229.8 229.8 225.25 228.25 6.5 Million
06 Jan, 2010 230.3 234.9 227.65 228.2 8.32 Million
05 Jan, 2010 234.2 234.85 228.16 229.3 8.19 Million
04 Jan, 2010 237.4 238.9 230.7 231.85 6.3 Million