NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 204.0 204.46 201.1 201.55 1.19 Million
11 Feb, 2010 201.0 204.0 200.5 203.26 2.01 Million
10 Feb, 2010 205.36 206.0 200.1 200.5 2.14 Million
09 Feb, 2010 202.4 205.4 202.0 204.0 2.13 Million
08 Feb, 2010 208.0 208.0 201.25 202.4 2.83 Million
06 Feb, 2010 204.3 204.3 204.3 204.3 -
05 Feb, 2010 206.0 210.7 203.56 204.3 3.79 Million
04 Feb, 2010 210.8 210.8 206.56 207.7 3.55 Million
03 Feb, 2010 208.0 211.9 206.0 209.86 6.11 Million
02 Feb, 2010 212.26 213.0 205.7 206.0 5.8 Million