NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 217.0 217.0 210.6 211.3 5.98 Million
29 Jan, 2010 214.45 215.9 210.35 214.3 7.04 Million
28 Jan, 2010 218.4 221.5 212.05 214.06 10.99 Million
27 Jan, 2010 223.0 225.0 215.0 216.5 7.33 Million
25 Jan, 2010 223.0 224.5 220.6 223.8 2.69 Million
22 Jan, 2010 220.3 225.4 219.6 222.3 6.95 Million
21 Jan, 2010 230.0 230.95 222.65 223.5 5.61 Million
20 Jan, 2010 230.1 232.5 228.6 229.4 6.3 Million
19 Jan, 2010 232.25 232.8 227.1 227.7 3.84 Million
18 Jan, 2010 232.25 233.4 230.7 231.25 2.48 Million