NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 235.25 241.36 232.8 235.66 16.57 Million
30 Dec, 2009 234.4 234.46 229.5 232.96 3.22 Million
29 Dec, 2009 234.5 236.9 231.0 232.85 5.37 Million
24 Dec, 2009 231.3 232.5 225.25 229.96 7.21 Million
23 Dec, 2009 216.9 230.8 216.3 229.8 18.18 Million
22 Dec, 2009 209.75 216.4 208.6 214.8 4.74 Million
21 Dec, 2009 208.0 209.4 206.15 208.5 3.29 Million
18 Dec, 2009 208.0 208.5 205.6 207.3 2.01 Million
17 Dec, 2009 207.6 209.0 207.0 207.7 2.73 Million
16 Dec, 2009 208.6 208.8 207.55 207.95 1.92 Million