NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 211.0 211.75 209.1 210.46 2.56 Million
30 Nov, 2009 209.4 210.5 208.2 209.8 4.31 Million
27 Nov, 2009 210.0 212.0 206.15 208.1 6.88 Million
26 Nov, 2009 212.2 216.1 209.0 210.85 7.72 Million
25 Nov, 2009 216.5 217.3 214.75 215.2 1.81 Million
24 Nov, 2009 215.2 217.3 213.4 215.7 3.79 Million
23 Nov, 2009 216.3 218.45 214.3 215.86 2.04 Million
20 Nov, 2009 210.5 216.0 210.5 215.1 3.41 Million
19 Nov, 2009 215.8 217.06 212.2 213.55 2.93 Million
18 Nov, 2009 215.15 215.4 213.55 215.0 1.26 Million