NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 211.85 213.2 203.56 205.45 4.72 Million
30 Oct, 2009 209.45 213.25 208.6 212.4 4.25 Million
29 Oct, 2009 213.0 213.0 205.85 208.15 8.45 Million
28 Oct, 2009 217.85 218.75 212.75 213.55 3.43 Million
27 Oct, 2009 215.15 219.4 214.85 217.5 4.29 Million
26 Oct, 2009 215.5 220.6 213.16 216.95 5.59 Million
23 Oct, 2009 214.8 216.85 213.1 214.85 4.28 Million
22 Oct, 2009 216.0 216.6 210.1 212.86 2.06 Million
21 Oct, 2009 216.7 218.0 214.66 216.2 4.22 Million
20 Oct, 2009 221.7 221.7 215.2 216.0 7.87 Million