NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 203.4 205.0 202.25 202.75 2.64 Million
26 Feb, 2010 200.7 204.5 200.4 203.05 13.01 Million
25 Feb, 2010 204.9 204.9 199.4 200.1 8.16 Million
24 Feb, 2010 197.0 204.95 197.0 204.4 6.41 Million
23 Feb, 2010 202.0 202.6 201.25 201.65 4.25 Million
22 Feb, 2010 204.9 204.9 201.16 202.25 5.05 Million
19 Feb, 2010 202.0 204.85 198.85 201.8 5.3 Million
18 Feb, 2010 201.8 205.9 201.0 205.1 2.69 Million
17 Feb, 2010 204.5 204.7 201.16 201.8 2.33 Million
16 Feb, 2010 201.9 203.2 200.75 202.85 1.21 Million