NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 203.0 208.2 202.7 207.25 6.59 Million
30 Mar, 2010 203.05 203.75 202.6 203.0 2.51 Million
29 Mar, 2010 202.55 203.9 201.46 203.2 2.7 Million
26 Mar, 2010 201.2 203.2 201.05 202.55 2.26 Million
25 Mar, 2010 203.56 203.56 198.05 200.65 9.41 Million
23 Mar, 2010 203.5 204.05 201.55 203.56 3.19 Million
22 Mar, 2010 203.0 203.0 200.6 201.8 2.43 Million
19 Mar, 2010 202.96 203.5 201.16 202.8 2.35 Million
18 Mar, 2010 203.5 203.5 201.1 201.46 2.08 Million
17 Mar, 2010 203.5 205.25 202.8 204.1 3.51 Million