NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 208.4 209.56 206.9 207.46 1.67 Million
15 Apr, 2010 212.0 212.0 207.9 209.4 3.03 Million
13 Apr, 2010 209.5 210.25 207.3 209.3 2.2 Million
12 Apr, 2010 209.7 212.56 207.5 207.9 2.24 Million
09 Apr, 2010 210.4 212.26 209.75 211.7 2.59 Million
08 Apr, 2010 211.96 212.4 209.26 210.4 2.66 Million
07 Apr, 2010 210.0 211.96 209.1 211.45 4.2 Million
06 Apr, 2010 210.1 211.25 207.25 209.86 5.32 Million
05 Apr, 2010 208.0 209.35 206.5 209.0 3.35 Million
01 Apr, 2010 207.25 208.7 205.85 207.7 3.64 Million