NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 207.76 208.2 205.15 205.85 3.06 Million
13 May, 2010 205.5 208.45 205.5 207.76 4.05 Million
12 May, 2010 204.5 206.5 204.05 206.26 2.36 Million
11 May, 2010 206.0 206.0 203.15 204.9 2.98 Million
10 May, 2010 204.0 205.96 203.0 205.25 2.13 Million
07 May, 2010 204.05 206.0 201.2 202.6 8.64 Million
06 May, 2010 205.9 205.9 203.0 204.05 2.08 Million
05 May, 2010 201.0 205.96 201.0 205.15 3.28 Million
04 May, 2010 204.95 206.35 203.5 204.1 2.14 Million
03 May, 2010 206.4 208.0 204.55 204.95 827.81 Thousand