NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 198.5 201.6 196.0 201.1 2.36 Million
27 May, 2010 196.45 198.85 192.0 197.35 5.58 Million
26 May, 2010 194.0 198.0 191.3 195.2 3.48 Million
25 May, 2010 198.2 198.85 190.1 192.7 4.72 Million
24 May, 2010 199.0 199.5 196.25 198.2 2.01 Million
21 May, 2010 203.0 204.0 195.55 196.2 7.11 Million
20 May, 2010 201.8 205.85 199.2 204.55 3.28 Million
19 May, 2010 208.0 208.0 200.3 201.8 2.17 Million
18 May, 2010 203.0 205.85 202.0 205.15 2.81 Million
17 May, 2010 204.05 205.85 202.0 204.0 2.37 Million